HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 2024-09-02 8:00:28 AM | Chg. -0.040 | Volume | Bid8:09:23 AM | Ask8:09:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.960EUR | -0.11% | - Turnover: - |
34.950Bid Size: 5,000 | 35.010Ask Size: 5,000 | 34.960 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:00:28 AM | 34.960 | 0 |
| 2024-08-30 | 9:35:36 PM | 35.000 | 0 |
| 2024-08-30 | 7:35:52 PM | 35.000 | 0 |
| 2024-08-30 | 3:36:02 PM | 35.010 | 0 |
| 2024-08-30 | 1:36:43 PM | 34.970 | 0 |
| 2024-08-30 | 11:37:38 AM | 34.800 | 0 |
| 2024-08-30 | 9:37:25 AM | 34.710 | 0 |
| 2024-08-30 | 8:00:50 AM | 34.560 | 0 |
| 2024-08-29 | 9:35:43 PM | 34.580 | 0 |
| 2024-08-29 | 7:36:30 PM | 34.770 | 0 |
| 2024-08-29 | 3:35:27 PM | 34.790 | 0 |
| 2024-08-29 | 1:35:18 PM | 34.840 | 0 |
| 2024-08-29 | 11:36:30 AM | 34.870 | 0 |
All quotes in EUR
