HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 9/4/2024 7:37:12 PM | Chg. -0.290 | Volume | Bid9:06:31 PM | Ask9:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.010EUR | -0.85% | - Turnover: - |
33.950Bid Size: 5,000 | 34.010Ask Size: 5,000 | 34.090 | 33.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:37:12 PM | 34.010 | 0 |
| 9/4/2024 | 5:37:29 PM | 34.010 | 0 |
| 9/4/2024 | 3:36:17 PM | 34.010 | 0 |
| 9/4/2024 | 1:35:38 PM | 33.860 | 0 |
| 9/4/2024 | 11:36:07 AM | 34.090 | 0 |
| 9/4/2024 | 9:36:40 AM | 34.080 | 0 |
| 9/4/2024 | 8:00:58 AM | 34.080 | 0 |
| 9/3/2024 | 9:36:47 PM | 34.300 | 0 |
| 9/3/2024 | 7:37:32 PM | 34.530 | 0 |
| 9/3/2024 | 5:37:30 PM | 34.590 | 0 |
| 9/3/2024 | 3:37:33 PM | 35.050 | 0 |
| 9/3/2024 | 1:37:13 PM | 34.960 | 0 |
| 9/3/2024 | 11:35:01 AM | 35.290 | 0 |
All quotes in EUR
