HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 7/29/2024 3:35:21 PM | Chg. -0.480 | Volume | Bid7:13:08 PM | Ask7:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.530EUR | -1.26% | - Turnover: - |
37.710Bid Size: 10,000 | 37.780Ask Size: 10,000 | 38.110 | 37.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:35:21 PM | 37.530 | 0 |
| 7/29/2024 | 1:35:05 PM | 37.390 | 0 |
| 7/29/2024 | 11:35:01 AM | 37.500 | 0 |
| 7/29/2024 | 9:36:19 AM | 37.900 | 0 |
| 7/29/2024 | 8:01:48 AM | 38.110 | 0 |
| 7/26/2024 | 9:37:26 PM | 38.010 | 0 |
| 7/26/2024 | 7:37:19 PM | 38.010 | 0 |
| 7/26/2024 | 5:36:41 PM | 37.880 | 0 |
| 7/26/2024 | 3:37:13 PM | 37.750 | 0 |
| 7/26/2024 | 1:36:31 PM | 37.690 | 0 |
| 7/26/2024 | 11:37:14 AM | 37.760 | 0 |
| 7/26/2024 | 9:37:24 AM | 37.970 | 0 |
| 7/26/2024 | 8:01:07 AM | 37.940 | 0 |
All quotes in EUR
