HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 04/09/2024 19:37:12 | Chg. -0.290 | Volume | Bid21:06:31 | Ask21:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 34.010EUR | -0.85% | - Turnover: - |
33.950Bid Size: 5,000 | 34.010Ask Size: 5,000 | 34.090 | 33.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:37:12 | 34.010 | 0 |
| 04/09/2024 | 17:37:29 | 34.010 | 0 |
| 04/09/2024 | 15:36:17 | 34.010 | 0 |
| 04/09/2024 | 13:35:38 | 33.860 | 0 |
| 04/09/2024 | 11:36:07 | 34.090 | 0 |
| 04/09/2024 | 09:36:40 | 34.080 | 0 |
| 04/09/2024 | 08:00:58 | 34.080 | 0 |
| 03/09/2024 | 21:36:47 | 34.300 | 0 |
| 03/09/2024 | 19:37:32 | 34.530 | 0 |
| 03/09/2024 | 17:37:30 | 34.590 | 0 |
| 03/09/2024 | 15:37:33 | 35.050 | 0 |
| 03/09/2024 | 13:37:13 | 34.960 | 0 |
| 03/09/2024 | 11:35:01 | 35.290 | 0 |
All quotes in EUR
