HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 05/07/2024 21:37:11 | Chg. +0.140 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | +0.36% | - Turnover: - |
38.920Bid Size: 5,000 | 38.980Ask Size: 5,000 | 39.120 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:11 | 38.880 | 0 |
| 05/07/2024 | 19:37:31 | 38.880 | 0 |
| 05/07/2024 | 17:36:22 | 38.890 | 0 |
| 05/07/2024 | 15:35:45 | 38.960 | 0 |
| 05/07/2024 | 13:36:09 | 38.990 | 0 |
| 05/07/2024 | 11:35:52 | 39.060 | 0 |
| 05/07/2024 | 09:37:14 | 39.120 | 0 |
| 05/07/2024 | 08:01:18 | 38.790 | 0 |
| 04/07/2024 | 21:37:07 | 38.740 | 0 |
| 04/07/2024 | 19:37:17 | 38.730 | 0 |
| 04/07/2024 | 17:37:32 | 38.730 | 0 |
| 04/07/2024 | 15:36:11 | 38.610 | 0 |
| 04/07/2024 | 13:35:53 | 38.610 | 0 |
All quotes in EUR
