HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 04.09.2024 11:35:11 | Zm. -0,170 | Wolumen | Bid12:21:22 | Ask12:21:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,440EUR | -0,51% | - Obrót: - |
33,350Wolumen Bid: 10 000 | 33,380Wolumen Ask: 10 000 | 33,440 | 33,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 11:35:11 | 33,440 | 0 |
| 04.09.2024 | 09:35:37 | 33,330 | 0 |
| 04.09.2024 | 08:00:26 | 33,420 | 0 |
| 03.09.2024 | 21:36:29 | 33,610 | 0 |
| 03.09.2024 | 19:36:54 | 33,790 | 0 |
| 03.09.2024 | 17:37:01 | 33,840 | 0 |
| 03.09.2024 | 15:37:14 | 34,170 | 0 |
| 03.09.2024 | 13:35:16 | 34,110 | 0 |
| 03.09.2024 | 11:35:14 | 34,360 | 0 |
| 03.09.2024 | 09:35:35 | 34,370 | 0 |
| 03.09.2024 | 08:00:25 | 34,150 | 0 |
| 02.09.2024 | 21:36:27 | 34,160 | 0 |
| 02.09.2024 | 19:35:25 | 34,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
