HSBC DIS.CERT. 12/24 INL/ DE000HS31QB1 /
| 10/7/2024 9:35:03 PM | Chg. -0.250 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | -1.22% | - Turnover: - |
20.330Bid Size: 10,000 | -Ask Size: - | 20.520 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:03 PM | 20.210 | 0 |
| 10/7/2024 | 7:35:02 PM | 20.390 | 0 |
| 10/7/2024 | 5:35:13 PM | 20.360 | 0 |
| 10/7/2024 | 3:35:07 PM | 20.410 | 0 |
| 10/7/2024 | 1:35:14 PM | 20.310 | 0 |
| 10/7/2024 | 11:35:40 AM | 20.310 | 0 |
| 10/7/2024 | 9:36:27 AM | 20.520 | 0 |
| 10/7/2024 | 8:03:24 AM | 20.490 | 0 |
| 10/4/2024 | 9:36:30 PM | 20.460 | 0 |
| 10/4/2024 | 7:35:39 PM | 20.400 | 0 |
| 10/4/2024 | 5:35:30 PM | 20.470 | 0 |
| 10/4/2024 | 3:35:45 PM | 20.750 | 0 |
| 10/4/2024 | 1:36:05 PM | 20.220 | 0 |
All quotes in EUR
