HSBC DIS.CERT. 12/24 INL/ DE000HS31QB1 /
| 7/5/2024 9:36:43 PM | Chg. +0.350 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.350EUR | +1.25% | - Turnover: - |
28.320Bid Size: 10,000 | 28.340Ask Size: 10,000 | 28.450 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:43 PM | 28.350 | 0 |
| 7/5/2024 | 7:36:46 PM | 28.350 | 0 |
| 7/5/2024 | 5:37:29 PM | 28.450 | 0 |
| 7/5/2024 | 3:36:46 PM | 27.980 | 0 |
| 7/5/2024 | 1:35:08 PM | 27.970 | 0 |
| 7/5/2024 | 11:35:14 AM | 27.920 | 0 |
| 7/5/2024 | 9:35:12 AM | 28.000 | 0 |
| 7/5/2024 | 8:00:24 AM | 28.000 | 0 |
| 7/4/2024 | 9:37:29 PM | 28.000 | 0 |
| 7/4/2024 | 7:36:18 PM | 27.980 | 0 |
| 7/4/2024 | 5:37:29 PM | 27.940 | 0 |
| 7/4/2024 | 3:37:24 PM | 27.970 | 0 |
| 7/4/2024 | 1:37:31 PM | 27.980 | 0 |
All quotes in EUR
