HSBC DIS.CERT. 12/24 INL/ DE000HS31QB1 /
| 08/10/2024 08:00:22 | Chg. +0.030 | Volume | Bid08:01:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | +0.15% | - Turnover: - |
20.250Bid Size: 10,000 | -Ask Size: - | 20.240 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:00:22 | 20.240 | 0 |
| 07/10/2024 | 21:35:03 | 20.210 | 0 |
| 07/10/2024 | 19:35:02 | 20.390 | 0 |
| 07/10/2024 | 17:35:13 | 20.360 | 0 |
| 07/10/2024 | 15:35:07 | 20.410 | 0 |
| 07/10/2024 | 13:35:14 | 20.310 | 0 |
| 07/10/2024 | 11:35:40 | 20.310 | 0 |
| 07/10/2024 | 09:36:27 | 20.520 | 0 |
| 07/10/2024 | 08:03:24 | 20.490 | 0 |
| 04/10/2024 | 21:36:30 | 20.460 | 0 |
| 04/10/2024 | 19:35:39 | 20.400 | 0 |
| 04/10/2024 | 17:35:30 | 20.470 | 0 |
| 04/10/2024 | 15:35:45 | 20.750 | 0 |
All quotes in EUR
