HSBC DIS.CERT. 12/24 INL/ DE000HS31QB1 /
| 9/3/2024 7:35:44 PM | Chg. -1.340 | Volume | Bid8:09:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.380EUR | -6.80% | - Turnover: - |
18.290Bid Size: 10,000 | -Ask Size: - | 19.780 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:35:44 PM | 18.380 | 0 |
| 9/3/2024 | 5:35:53 PM | 18.560 | 0 |
| 9/3/2024 | 3:35:41 PM | 19.270 | 0 |
| 9/3/2024 | 1:35:39 PM | 19.710 | 0 |
| 9/3/2024 | 11:36:57 AM | 19.750 | 0 |
| 9/3/2024 | 9:37:16 AM | 19.780 | 0 |
| 9/3/2024 | 8:00:08 AM | 19.760 | 0 |
| 9/2/2024 | 9:37:30 PM | 19.720 | 0 |
| 9/2/2024 | 7:37:15 PM | 19.680 | 0 |
| 9/2/2024 | 5:36:40 PM | 19.710 | 0 |
| 9/2/2024 | 3:35:04 PM | 19.660 | 0 |
| 9/2/2024 | 1:36:00 PM | 19.650 | 0 |
| 9/2/2024 | 11:35:00 AM | 19.650 | 0 |
All quotes in EUR
