HSBC DIS.CERT. 12/24 INL/ DE000HS31QB1 /
| 2024-07-26 9:37:14 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | -0.86% | 20 Turnover: 559.800 |
27.900Bid Size: 10,000 | 27.920Ask Size: 10,000 | 28.070 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:14 PM | 27.810 | 0 |
| 2024-07-26 | 7:37:33 PM | 27.840 | 0 |
| 2024-07-26 | 5:36:24 PM | 27.780 | 0 |
| 2024-07-26 | 3:36:36 PM | 27.980 | 0 |
| 2024-07-26 | 1:37:03 PM | 27.990 | 0 |
| 2024-07-26 | 1:31:55 PM | 27.990 | 20 |
| 2024-07-26 | 11:35:36 AM | 28.070 | 0 |
| 2024-07-26 | 9:37:11 AM | 27.860 | 0 |
| 2024-07-26 | 8:00:08 AM | 27.850 | 0 |
| 2024-07-25 | 9:37:02 PM | 28.050 | 0 |
| 2024-07-25 | 7:37:28 PM | 28.090 | 0 |
| 2024-07-25 | 5:36:39 PM | 28.000 | 0 |
| 2024-07-25 | 3:36:56 PM | 27.780 | 0 |
All quotes in EUR
