HSBC DIS.CERT. 12/24 IFX/ DE000HS0HKG1 /
| 2024-09-06 8:01:06 AM | Chg. -0.270 | Volume | Bid8:04:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | -0.90% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: - | 29.630 | 29.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:06 AM | 29.630 | 0 |
| 2024-09-05 | 9:35:01 PM | 29.900 | 0 |
| 2024-09-05 | 7:35:01 PM | 29.790 | 0 |
| 2024-09-05 | 3:35:34 PM | 29.690 | 0 |
| 2024-09-05 | 1:35:14 PM | 29.780 | 0 |
| 2024-09-05 | 11:35:40 AM | 29.610 | 0 |
| 2024-09-05 | 9:35:37 AM | 29.630 | 0 |
| 2024-09-05 | 8:00:03 AM | 29.790 | 0 |
| 2024-09-04 | 9:36:51 PM | 29.870 | 0 |
| 2024-09-04 | 7:35:55 PM | 29.870 | 0 |
| 2024-09-04 | 5:37:11 PM | 29.770 | 0 |
| 2024-09-04 | 3:37:31 PM | 29.720 | 0 |
| 2024-09-04 | 1:36:11 PM | 29.800 | 0 |
All quotes in EUR
