HSBC DIS.CERT. 12/24 HNR1/ DE000HS8HQ64 /
| 09/10/2024 15:36:56 | Var. -0.020 | Volume | Denaro18:20:07 | Lettera18:20:07 | Max | Min |
|---|---|---|---|---|---|---|
| 188.340EUR | -0.01% | - Fatturato: - |
188.290Quantità in denaro: 1,000 | 188.490Quantità in lettera: 1,000 | 188.340 | 188.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:56 | 188.340 | 0 |
| 09/10/2024 | 13:36:29 | 188.310 | 0 |
| 09/10/2024 | 11:36:14 | 188.310 | 0 |
| 09/10/2024 | 09:36:37 | 188.310 | 0 |
| 09/10/2024 | 08:00:32 | 188.310 | 0 |
| 08/10/2024 | 21:37:05 | 188.360 | 0 |
| 08/10/2024 | 19:37:21 | 188.360 | 0 |
| 08/10/2024 | 17:36:11 | 188.360 | 0 |
| 08/10/2024 | 15:36:31 | 188.360 | 0 |
| 08/10/2024 | 13:36:37 | 188.330 | 0 |
| 08/10/2024 | 11:37:01 | 188.310 | 0 |
| 08/10/2024 | 09:37:14 | 188.230 | 0 |
| 08/10/2024 | 08:01:54 | 188.110 | 0 |
Tutte le quotazioni in EUR
