HSBC DIS.CERT. 12/24 HNR1/ DE000HS7EMT2 /
| 11/8/2024 11:37:15 AM | Chg. +0.010 | Volume | Bid1:23:42 PM | Ask1:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.840EUR | +0.01% | - Turnover: - |
198.790Bid Size: 5,000 | 198.890Ask Size: 5,000 | 198.840 | 198.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:37:15 AM | 198.840 | 0 |
| 11/8/2024 | 9:36:41 AM | 198.840 | 0 |
| 11/8/2024 | 8:00:53 AM | 198.600 | 0 |
| 11/7/2024 | 9:35:35 PM | 198.830 | 0 |
| 11/7/2024 | 7:35:22 PM | 198.830 | 0 |
| 11/7/2024 | 3:37:14 PM | 198.830 | 0 |
| 11/7/2024 | 1:37:23 PM | 198.800 | 0 |
| 11/7/2024 | 11:36:38 AM | 198.800 | 0 |
| 11/7/2024 | 9:36:50 AM | 198.800 | 0 |
| 11/7/2024 | 8:00:41 AM | 198.460 | 0 |
| 11/6/2024 | 9:35:04 PM | 198.770 | 0 |
| 11/6/2024 | 7:35:35 PM | 198.770 | 0 |
| 11/6/2024 | 5:36:09 PM | 198.770 | 0 |
All quotes in EUR
