HSBC DIS.CERT. 12/24 HNR1/ DE000HS7AQA1 /
| 11/8/2024 9:36:03 AM | Chg. -0.060 | Volume | Bid10:31:29 AM | Ask10:31:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.820EUR | -0.03% | - Turnover: - |
217.720Bid Size: 5,000 | 217.820Ask Size: 5,000 | 217.820 | 217.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:03 AM | 217.820 | 0 |
| 11/8/2024 | 8:00:52 AM | 217.550 | 0 |
| 11/7/2024 | 9:35:27 PM | 217.880 | 0 |
| 11/7/2024 | 7:35:08 PM | 217.880 | 0 |
| 11/7/2024 | 3:37:03 PM | 217.880 | 0 |
| 11/7/2024 | 1:36:46 PM | 217.650 | 0 |
| 11/7/2024 | 11:35:59 AM | 217.650 | 0 |
| 11/7/2024 | 9:36:46 AM | 217.910 | 0 |
| 11/7/2024 | 8:00:41 AM | 217.240 | 0 |
| 11/6/2024 | 9:36:26 PM | 217.620 | 0 |
| 11/6/2024 | 7:37:02 PM | 217.620 | 0 |
| 11/6/2024 | 5:37:06 PM | 217.620 | 0 |
| 11/6/2024 | 3:36:20 PM | 217.630 | 0 |
All quotes in EUR
