HSBC DIS.CERT. 12/24 HNR1/ DE000HS7AQA1 /
| 11/15/2024 9:35:48 PM | Chg. -0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.550EUR | -0.05% | - Turnover: - |
218.380Bid Size: 1,000 | 218.880Ask Size: 1,000 | 218.550 | 218.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:48 PM | 218.550 | 0 |
| 11/15/2024 | 7:35:05 PM | 218.550 | 0 |
| 11/15/2024 | 3:36:00 PM | 218.550 | 0 |
| 11/15/2024 | 1:36:23 PM | 218.490 | 0 |
| 11/15/2024 | 11:35:05 AM | 218.470 | 0 |
| 11/15/2024 | 9:35:28 AM | 218.440 | 0 |
| 11/15/2024 | 8:00:52 AM | 218.270 | 0 |
| 11/14/2024 | 9:36:38 PM | 218.650 | 0 |
| 11/14/2024 | 7:37:18 PM | 218.650 | 0 |
| 11/14/2024 | 5:36:17 PM | 218.650 | 0 |
| 11/14/2024 | 3:36:22 PM | 218.650 | 0 |
| 11/14/2024 | 1:36:44 PM | 218.650 | 0 |
| 11/14/2024 | 11:37:15 AM | 218.620 | 0 |
All quotes in EUR
