HSBC DIS.CERT. 12/24 HNR1/ DE000HS7AQA1 /
| 10/09/2024 09:37:08 | Chg. -0.050 | Volume | Bid10:09:40 | Ask10:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 216.160EUR | -0.02% | - Turnover: - |
216.150Bid Size: 5,000 | 216.190Ask Size: 5,000 | 216.160 | 216.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:37:08 | 216.160 | 0 |
| 10/09/2024 | 08:00:36 | 216.020 | 0 |
| 09/09/2024 | 21:37:15 | 216.210 | 0 |
| 09/09/2024 | 19:36:48 | 216.210 | 0 |
| 09/09/2024 | 17:36:34 | 216.210 | 0 |
| 09/09/2024 | 15:35:55 | 216.210 | 0 |
| 09/09/2024 | 13:35:37 | 216.250 | 0 |
| 09/09/2024 | 11:35:17 | 216.290 | 0 |
| 09/09/2024 | 09:35:19 | 215.970 | 0 |
| 09/09/2024 | 08:00:35 | 215.840 | 0 |
| 06/09/2024 | 21:36:34 | 216.010 | 0 |
| 06/09/2024 | 19:35:43 | 216.020 | 0 |
| 06/09/2024 | 15:35:28 | 216.260 | 0 |
All quotes in EUR
