HSBC DIS.CERT. 12/24 HNR1/ DE000HS38ET4 /
| 04/10/2024 21:37:28 | Chg. +0.250 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 217.280EUR | +0.12% | - Turnover: - |
217.270Bid Size: 4,980 | 217.470Ask Size: 4,980 | 217.280 | 216.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:28 | 217.280 | 0 |
| 04/10/2024 | 19:37:35 | 217.230 | 0 |
| 04/10/2024 | 17:37:33 | 217.190 | 0 |
| 04/10/2024 | 15:37:36 | 217.190 | 0 |
| 04/10/2024 | 13:37:17 | 217.060 | 0 |
| 04/10/2024 | 11:37:14 | 217.000 | 0 |
| 04/10/2024 | 09:36:03 | 216.970 | 0 |
| 04/10/2024 | 08:00:32 | 216.870 | 0 |
| 03/10/2024 | 21:36:35 | 217.030 | 0 |
| 03/10/2024 | 19:36:36 | 217.050 | 0 |
| 03/10/2024 | 17:35:58 | 217.060 | 0 |
| 03/10/2024 | 15:35:26 | 217.140 | 0 |
| 03/10/2024 | 13:35:06 | 217.240 | 0 |
All quotes in EUR
