HSBC DIS.CERT. 12/24 HNR1/ DE000HS2CLY9 /
| 12/07/2024 15:35:44 | Chg. +0.040 | Volume | Bid16:51:28 | Ask16:51:28 | High | Low |
|---|---|---|---|---|---|---|
| 195.400EUR | +0.02% | - Turnover: - |
195.470Bid Size: 4,980 | 195.510Ask Size: 4,980 | 195.400 | 195.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:44 | 195.400 | 0 |
| 12/07/2024 | 13:35:22 | 195.360 | 0 |
| 12/07/2024 | 11:35:52 | 195.360 | 0 |
| 12/07/2024 | 09:36:15 | 195.360 | 0 |
| 12/07/2024 | 08:00:21 | 195.360 | 0 |
| 11/07/2024 | 21:36:40 | 195.360 | 0 |
| 11/07/2024 | 19:37:02 | 195.360 | 0 |
| 11/07/2024 | 17:37:13 | 195.360 | 0 |
| 11/07/2024 | 15:36:48 | 195.360 | 0 |
| 11/07/2024 | 13:36:50 | 195.460 | 0 |
| 11/07/2024 | 11:36:55 | 195.460 | 0 |
| 11/07/2024 | 09:36:48 | 195.360 | 0 |
| 11/07/2024 | 08:00:20 | 195.230 | 0 |
All quotes in EUR
