| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:21 PM | 195.230 | 0 |
| 2024-07-10 | 7:36:40 PM | 195.230 | 0 |
| 2024-07-10 | 5:35:47 PM | 195.230 | 0 |
| 2024-07-10 | 3:35:19 PM | 195.230 | 0 |
| 2024-07-10 | 1:35:12 PM | 195.220 | 0 |
| 2024-07-10 | 11:35:13 AM | 195.220 | 0 |
| 2024-07-10 | 9:37:20 AM | 195.280 | 0 |
| 2024-07-10 | 8:00:16 AM | 195.260 | 0 |
| 2024-07-09 | 9:36:47 PM | 195.260 | 0 |
| 2024-07-09 | 7:37:33 PM | 195.260 | 0 |
| 2024-07-09 | 5:37:37 PM | 195.260 | 0 |
| 2024-07-09 | 3:37:33 PM | 195.260 | 0 |
| 2024-07-09 | 1:37:23 PM | 195.340 | 0 |