HSBC DIS.CERT. 12/24 HNR1/ DE000HG9PSG2 /
| 04/10/2024 21:36:01 | Chg. +0.010 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 178.480EUR | +0.01% | - Turnover: - |
178.400Bid Size: 4,980 | 178.600Ask Size: 4,980 | 178.480 | 178.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:01 | 178.480 | 0 |
| 04/10/2024 | 19:35:23 | 178.480 | 0 |
| 04/10/2024 | 15:35:19 | 178.480 | 0 |
| 04/10/2024 | 13:35:52 | 178.460 | 0 |
| 04/10/2024 | 11:35:54 | 178.430 | 0 |
| 04/10/2024 | 09:35:58 | 178.430 | 0 |
| 04/10/2024 | 08:00:36 | 178.350 | 0 |
| 03/10/2024 | 21:37:18 | 178.470 | 0 |
| 03/10/2024 | 19:36:39 | 178.470 | 0 |
| 03/10/2024 | 17:37:13 | 178.470 | 0 |
| 03/10/2024 | 15:35:21 | 178.470 | 0 |
| 03/10/2024 | 13:35:01 | 178.470 | 0 |
| 03/10/2024 | 11:35:26 | 178.430 | 0 |
All quotes in EUR
