| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:48 AM | 179.060 | 0 |
| 2024-11-06 | 8:00:08 AM | 178.920 | 0 |
| 2024-11-05 | 9:36:42 PM | 179.000 | 0 |
| 2024-11-05 | 7:36:13 PM | 179.000 | 0 |
| 2024-11-05 | 3:35:17 PM | 179.000 | 0 |
| 2024-11-05 | 1:35:30 PM | 179.000 | 0 |
| 2024-11-05 | 11:36:12 AM | 179.000 | 0 |
| 2024-11-05 | 9:36:49 AM | 178.990 | 0 |
| 2024-11-05 | 8:00:01 AM | 178.920 | 0 |
| 2024-11-04 | 9:36:02 PM | 178.990 | 0 |
| 2024-11-04 | 7:36:33 PM | 178.990 | 0 |
| 2024-11-04 | 3:36:37 PM | 178.990 | 0 |
| 2024-11-04 | 1:36:02 PM | 178.990 | 0 |