HSBC DIS.CERT. 12/24 HNR1/ DE000HG8YTC3 /
| 30/08/2024 21:37:42 | Chg. +0.050 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 158.150EUR | +0.03% | - Turnover: - |
158.080Bid Size: 990 | 158.280Ask Size: 990 | 158.150 | 158.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:42 | 158.150 | 0 |
| 30/08/2024 | 19:37:44 | 158.150 | 0 |
| 30/08/2024 | 17:37:21 | 158.150 | 0 |
| 30/08/2024 | 15:36:23 | 158.150 | 0 |
| 30/08/2024 | 13:35:39 | 158.150 | 0 |
| 30/08/2024 | 11:35:01 | 158.150 | 0 |
| 30/08/2024 | 09:35:18 | 158.150 | 0 |
| 30/08/2024 | 08:01:09 | 158.060 | 0 |
| 29/08/2024 | 21:35:30 | 158.100 | 0 |
| 29/08/2024 | 19:35:11 | 158.100 | 0 |
| 29/08/2024 | 17:36:21 | 158.100 | 0 |
| 29/08/2024 | 15:36:23 | 158.100 | 0 |
| 29/08/2024 | 13:37:36 | 158.100 | 0 |
All quotes in EUR
