HSBC DIS.CERT. 12/24 HEI/ DE000HS3QS09 /
| 2024-09-06 9:35:59 PM | Chg. -0.170 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.890EUR | -0.22% | - Turnover: - |
77.810Bid Size: 1,000 | 77.870Ask Size: 1,000 | 78.230 | 77.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:59 PM | 77.890 | 0 |
| 2024-09-06 | 7:35:29 PM | 77.890 | 0 |
| 2024-09-06 | 3:35:55 PM | 78.230 | 0 |
| 2024-09-06 | 1:35:07 PM | 78.060 | 0 |
| 2024-09-06 | 11:35:32 AM | 78.060 | 0 |
| 2024-09-06 | 9:36:18 AM | 77.980 | 0 |
| 2024-09-06 | 8:00:23 AM | 78.000 | 0 |
| 2024-09-05 | 9:35:04 PM | 78.060 | 0 |
| 2024-09-05 | 7:35:35 PM | 78.060 | 0 |
| 2024-09-05 | 3:35:17 PM | 78.160 | 0 |
| 2024-09-05 | 1:35:39 PM | 78.210 | 0 |
| 2024-09-05 | 11:36:28 AM | 78.120 | 0 |
| 2024-09-05 | 9:37:09 AM | 78.130 | 0 |
All quotes in EUR
