HSBC DIS.CERT. 12/24 HDI/ DE000HS31QU1 /
| 2024-07-08 9:36:07 AM | Chg. +0.170 | Volume | Bid11:22:45 AM | Ask11:22:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.980EUR | +0.08% | - Turnover: - |
223.810Bid Size: 5,500 | 223.910Ask Size: 5,500 | 224.150 | 223.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:07 AM | 223.980 | 0 |
| 2024-07-08 | 8:17:56 AM | 224.150 | 0 |
| 2024-07-05 | 9:36:43 PM | 223.810 | 0 |
| 2024-07-05 | 7:37:03 PM | 224.030 | 0 |
| 2024-07-05 | 5:35:03 PM | 224.030 | 0 |
| 2024-07-05 | 3:35:33 PM | 224.010 | 0 |
| 2024-07-05 | 1:35:45 PM | 224.170 | 0 |
| 2024-07-05 | 11:35:39 AM | 224.070 | 0 |
| 2024-07-05 | 9:35:14 AM | 224.130 | 0 |
| 2024-07-05 | 8:00:51 AM | 224.130 | 0 |
| 2024-07-04 | 9:37:07 PM | 224.270 | 0 |
| 2024-07-04 | 7:36:16 PM | 224.290 | 0 |
| 2024-07-04 | 5:36:50 PM | 224.290 | 0 |
All quotes in EUR
