HSBC DIS.CERT. 12/24 HDI/ DE000HS31QU1 /
| 2024-11-14 5:35:37 PM | Chg. -0.160 | Volume | Bid6:23:43 PM | Ask6:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.190EUR | -0.07% | - Turnover: - |
235.530Bid Size: 5,500 | 235.580Ask Size: 5,500 | 236.660 | 235.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:37 PM | 235.190 | 0 |
| 2024-11-14 | 3:36:01 PM | 235.620 | 0 |
| 2024-11-14 | 1:35:41 PM | 236.160 | 0 |
| 2024-11-14 | 11:35:55 AM | 236.660 | 0 |
| 2024-11-14 | 9:36:41 AM | 235.690 | 0 |
| 2024-11-14 | 8:00:38 AM | 235.690 | 0 |
| 2024-11-13 | 9:37:35 PM | 235.350 | 0 |
| 2024-11-13 | 7:37:37 PM | 235.400 | 0 |
| 2024-11-13 | 5:37:20 PM | 235.120 | 0 |
| 2024-11-13 | 3:35:25 PM | 234.260 | 0 |
| 2024-11-13 | 1:35:50 PM | 233.850 | 0 |
| 2024-11-13 | 11:36:53 AM | 234.240 | 0 |
| 2024-11-13 | 9:35:14 AM | 234.320 | 0 |
All quotes in EUR
