HSBC DIS.CERT. 12/24 HDI/ DE000HS31QV9 /
| 2024-11-13 9:36:06 PM | Chg. +1.130 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.950EUR | +0.50% | - Turnover: - |
225.900Bid Size: 5,500 | 225.950Ask Size: 5,500 | 225.950 | 224.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:06 PM | 225.950 | 0 |
| 2024-11-13 | 7:36:26 PM | 225.950 | 0 |
| 2024-11-13 | 5:35:25 PM | 225.690 | 0 |
| 2024-11-13 | 3:35:15 PM | 224.900 | 0 |
| 2024-11-13 | 1:36:21 PM | 224.500 | 0 |
| 2024-11-13 | 11:35:35 AM | 224.900 | 0 |
| 2024-11-13 | 9:35:33 AM | 224.930 | 0 |
| 2024-11-13 | 8:00:11 AM | 224.770 | 0 |
| 2024-11-12 | 9:35:07 PM | 224.820 | 0 |
| 2024-11-12 | 7:35:55 PM | 224.840 | 0 |
| 2024-11-12 | 5:35:22 PM | 224.910 | 0 |
| 2024-11-12 | 3:35:21 PM | 224.780 | 0 |
| 2024-11-12 | 1:35:29 PM | 224.810 | 0 |
All quotes in EUR
