HSBC DIS.CERT. 12/24 HDI/ DE000HS31QS5 /
| 9/6/2024 9:35:06 PM | Chg. +0.170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.370EUR | +0.07% | - Turnover: - |
247.310Bid Size: 5,500 | 247.360Ask Size: 5,500 | 247.710 | 246.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:06 PM | 247.370 | 0 |
| 9/6/2024 | 7:35:25 PM | 247.370 | 0 |
| 9/6/2024 | 5:35:25 PM | 247.360 | 0 |
| 9/6/2024 | 3:35:57 PM | 247.710 | 0 |
| 9/6/2024 | 1:36:15 PM | 247.150 | 0 |
| 9/6/2024 | 11:36:05 AM | 247.140 | 0 |
| 9/6/2024 | 9:36:25 AM | 246.930 | 0 |
| 9/6/2024 | 8:00:07 AM | 246.930 | 0 |
| 9/5/2024 | 9:35:34 PM | 247.200 | 0 |
| 9/5/2024 | 7:35:19 PM | 247.180 | 0 |
| 9/5/2024 | 5:37:13 PM | 247.530 | 0 |
| 9/5/2024 | 3:37:22 PM | 247.330 | 0 |
| 9/5/2024 | 1:36:56 PM | 247.400 | 0 |
All quotes in EUR
