HSBC DIS.CERT. 12/24 HDI/ DE000HS31QS5 /
| 10/10/2024 21:37:14 | Chg. +0.380 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 253.400EUR | +0.15% | - Turnover: - |
253.210Bid Size: 5,500 | 253.260Ask Size: 5,500 | 253.600 | 253.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:37:14 | 253.400 | 0 |
| 10/10/2024 | 19:37:27 | 253.600 | 0 |
| 10/10/2024 | 17:36:44 | 253.370 | 0 |
| 10/10/2024 | 15:35:53 | 253.130 | 0 |
| 10/10/2024 | 13:36:13 | 253.230 | 0 |
| 10/10/2024 | 11:35:09 | 253.220 | 0 |
| 10/10/2024 | 09:35:33 | 253.020 | 0 |
| 10/10/2024 | 08:00:57 | 253.020 | 0 |
| 09/10/2024 | 21:37:07 | 253.020 | 0 |
| 09/10/2024 | 19:35:55 | 253.020 | 0 |
| 09/10/2024 | 17:35:35 | 252.790 | 0 |
| 09/10/2024 | 13:35:49 | 252.510 | 0 |
| 09/10/2024 | 11:37:32 | 252.510 | 0 |
All quotes in EUR
