HSBC DIS.CERT. 12/24 HDI/ DE000HS31QS5 /
| 01/08/2024 11:37:28 | Chg. +0.920 | Volume | Bid13:32:19 | Ask13:32:19 | High | Low |
|---|---|---|---|---|---|---|
| 252.700EUR | +0.37% | - Turnover: - |
252.470Bid Size: 5,500 | 252.570Ask Size: 5,500 | 252.700 | 251.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:37:28 | 252.700 | 0 |
| 01/08/2024 | 09:36:58 | 252.000 | 0 |
| 01/08/2024 | 08:00:13 | 251.590 | 0 |
| 31/07/2024 | 21:35:18 | 251.780 | 0 |
| 31/07/2024 | 19:36:55 | 252.010 | 0 |
| 31/07/2024 | 17:37:04 | 251.640 | 0 |
| 31/07/2024 | 15:37:30 | 251.050 | 0 |
| 31/07/2024 | 13:37:32 | 251.340 | 0 |
| 31/07/2024 | 11:37:11 | 251.630 | 0 |
| 31/07/2024 | 09:36:11 | 251.680 | 0 |
| 31/07/2024 | 08:00:40 | 251.460 | 0 |
| 30/07/2024 | 21:35:11 | 251.660 | 0 |
| 30/07/2024 | 19:36:29 | 251.630 | 0 |
All quotes in EUR
