HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 31/07/2024 09:37:07 | Chg. +0.020 | Volume | Bid11:28:24 | Ask11:28:24 | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | +0.06% | - Turnover: - |
34.280Bid Size: 2,500 | 34.300Ask Size: 2,500 | 34.280 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:37:07 | 34.280 | 0 |
| 31/07/2024 | 08:00:52 | 34.160 | 0 |
| 30/07/2024 | 21:36:17 | 34.260 | 0 |
| 30/07/2024 | 19:35:06 | 34.260 | 0 |
| 30/07/2024 | 15:35:25 | 34.260 | 0 |
| 30/07/2024 | 13:35:14 | 34.260 | 0 |
| 30/07/2024 | 11:36:15 | 34.240 | 0 |
| 30/07/2024 | 09:36:58 | 34.220 | 0 |
| 30/07/2024 | 08:00:15 | 34.100 | 0 |
| 29/07/2024 | 21:37:25 | 34.220 | 0 |
| 29/07/2024 | 19:36:40 | 34.220 | 0 |
| 29/07/2024 | 17:37:26 | 34.220 | 0 |
| 29/07/2024 | 15:37:16 | 34.220 | 0 |
All quotes in EUR
