HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 30/08/2024 21:37:31 | Chg. +0.050 | Volume | Bid21:58:29 | Demandez à21:58:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.550EUR | +0.14% | - Chiffrre d'affaires: - |
34.460Bid taille: 1,000 | 34.660Ask la taille: 1,000 | 34.550 | 34.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:31 | 34.550 | 0 |
| 30/08/2024 | 19:37:10 | 34.550 | 0 |
| 30/08/2024 | 17:36:31 | 34.550 | 0 |
| 30/08/2024 | 15:35:54 | 34.550 | 0 |
| 30/08/2024 | 13:35:30 | 34.540 | 0 |
| 30/08/2024 | 11:36:51 | 34.530 | 0 |
| 30/08/2024 | 09:37:21 | 34.520 | 0 |
| 30/08/2024 | 08:00:03 | 34.430 | 0 |
| 29/08/2024 | 21:35:37 | 34.500 | 0 |
| 29/08/2024 | 19:35:20 | 34.500 | 0 |
| 29/08/2024 | 17:36:40 | 34.500 | 0 |
| 29/08/2024 | 15:36:44 | 34.500 | 0 |
| 29/08/2024 | 13:37:15 | 34.500 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
