HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT40 /
| 05/07/2024 21:35:41 | Chg. +0.020 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | +0.06% | - Turnover: - |
33.940Bid Size: 1,000 | 34.140Ask Size: 1,000 | 34.080 | 34.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:41 | 34.080 | 0 |
| 05/07/2024 | 19:35:15 | 34.080 | 0 |
| 05/07/2024 | 15:35:25 | 34.080 | 0 |
| 05/07/2024 | 13:35:53 | 34.080 | 0 |
| 05/07/2024 | 11:36:11 | 34.080 | 0 |
| 05/07/2024 | 09:36:00 | 34.060 | 0 |
| 05/07/2024 | 08:01:05 | 34.060 | 0 |
| 04/07/2024 | 21:36:51 | 34.060 | 0 |
| 04/07/2024 | 19:36:53 | 34.060 | 0 |
| 04/07/2024 | 17:36:50 | 34.060 | 0 |
| 04/07/2024 | 15:36:50 | 34.060 | 0 |
| 04/07/2024 | 13:36:47 | 34.060 | 0 |
| 04/07/2024 | 11:35:44 | 34.060 | 0 |
All quotes in EUR
