HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
| 26/07/2024 21:37:34 | Chg. +0.160 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.990EUR | +0.42% | - Chiffrre d'affaires: - |
37.930Bid taille: 1,000 | 38.130Ask la taille: 1,000 | 38.010 | 37.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:34 | 37.990 | 0 |
| 26/07/2024 | 19:37:28 | 37.990 | 0 |
| 26/07/2024 | 17:37:20 | 37.990 | 0 |
| 26/07/2024 | 15:37:27 | 37.990 | 0 |
| 26/07/2024 | 13:37:26 | 38.010 | 0 |
| 26/07/2024 | 11:36:10 | 38.000 | 0 |
| 26/07/2024 | 09:36:47 | 37.950 | 0 |
| 26/07/2024 | 08:00:02 | 37.830 | 0 |
| 25/07/2024 | 21:35:40 | 37.830 | 0 |
| 25/07/2024 | 19:36:01 | 37.830 | 0 |
| 25/07/2024 | 15:36:24 | 37.720 | 0 |
| 25/07/2024 | 13:35:16 | 37.700 | 0 |
| 25/07/2024 | 11:35:42 | 37.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
