HSBC DIS.CERT. 12/24 G1A/ DE000HG8YT32 /
| 2024-07-05 9:36:36 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.720EUR | -0.05% | - Turnover: - |
37.560Bid Size: 1,000 | 37.760Ask Size: 1,000 | 37.810 | 37.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:36 PM | 37.720 | 0 |
| 2024-07-05 | 7:36:53 PM | 37.720 | 0 |
| 2024-07-05 | 5:36:31 PM | 37.720 | 0 |
| 2024-07-05 | 3:35:40 PM | 37.790 | 0 |
| 2024-07-05 | 1:36:41 PM | 37.810 | 0 |
| 2024-07-05 | 11:36:34 AM | 37.800 | 0 |
| 2024-07-05 | 9:36:44 AM | 37.750 | 0 |
| 2024-07-05 | 8:00:13 AM | 37.740 | 0 |
| 2024-07-04 | 9:37:13 PM | 37.740 | 0 |
| 2024-07-04 | 7:36:27 PM | 37.740 | 0 |
| 2024-07-04 | 5:37:05 PM | 37.740 | 0 |
| 2024-07-04 | 3:37:21 PM | 37.740 | 0 |
| 2024-07-04 | 1:37:14 PM | 37.710 | 0 |
All quotes in EUR
