HSBC DIS.CERT. 12/24 FRE/ DE000HG9PJU2 /
| 13/09/2024 11:37:36 | Chg. +0.070 | Volume | Bid11:41:02 | Ask11:41:02 | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.25% | - Turnover: - |
27.540Bid Size: 5,000 | 27.560Ask Size: 5,000 | 27.540 | 27.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:37:36 | 27.540 | 0 |
| 13/09/2024 | 09:37:34 | 27.530 | 0 |
| 13/09/2024 | 08:01:23 | 27.460 | 0 |
| 12/09/2024 | 21:35:00 | 27.470 | 0 |
| 12/09/2024 | 19:35:06 | 27.470 | 0 |
| 12/09/2024 | 15:35:07 | 27.470 | 0 |
| 12/09/2024 | 13:35:34 | 27.480 | 0 |
| 12/09/2024 | 11:36:05 | 27.480 | 0 |
| 12/09/2024 | 09:36:43 | 27.490 | 0 |
| 12/09/2024 | 08:00:03 | 27.450 | 0 |
| 11/09/2024 | 21:36:32 | 27.500 | 0 |
| 11/09/2024 | 19:35:49 | 27.500 | 0 |
| 11/09/2024 | 17:35:33 | 27.500 | 0 |
All quotes in EUR
