| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:03 PM | 27.850 | 0 |
| 2024-11-15 | 7:35:04 PM | 27.850 | 0 |
| 2024-11-15 | 3:35:07 PM | 27.850 | 0 |
| 2024-11-15 | 1:35:30 PM | 27.830 | 0 |
| 2024-11-15 | 11:37:33 AM | 27.820 | 0 |
| 2024-11-15 | 9:37:00 AM | 27.820 | 0 |
| 2024-11-15 | 8:00:22 AM | 27.780 | 0 |
| 2024-11-14 | 9:37:45 PM | 27.830 | 0 |
| 2024-11-14 | 7:35:32 PM | 27.830 | 0 |