| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:13 PM | 26.770 | 0 |
| 2024-08-06 | 5:36:24 PM | 26.770 | 0 |
| 2024-08-06 | 3:35:14 PM | 26.770 | 0 |
| 2024-08-06 | 1:35:30 PM | 26.780 | 0 |
| 2024-08-06 | 11:35:35 AM | 26.780 | 0 |
| 2024-08-06 | 9:37:28 AM | 26.820 | 0 |
| 2024-08-06 | 8:02:05 AM | 26.800 | 0 |
| 2024-08-05 | 9:35:13 PM | 26.840 | 0 |
| 2024-08-05 | 7:35:51 PM | 26.840 | 0 |
| 2024-08-05 | 3:35:14 PM | 26.840 | 0 |
| 2024-08-05 | 1:35:59 PM | 26.820 | 0 |
| 2024-08-05 | 11:36:26 AM | 26.800 | 0 |
| 2024-08-05 | 9:36:48 AM | 26.740 | 0 |