HSBC DIS.CERT. 12/24 FME/ DE000HS0HZG9 /
| 2024-07-29 9:37:20 PM | Chg. -0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.640EUR | -0.05% | - Turnover: - |
20.600Bid Size: 5,000 | 20.700Ask Size: 5,000 | 20.640 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:20 PM | 20.640 | 0 |
| 2024-07-29 | 7:36:04 PM | 20.640 | 0 |
| 2024-07-29 | 3:35:30 PM | 20.640 | 0 |
| 2024-07-29 | 1:36:22 PM | 20.640 | 0 |
| 2024-07-29 | 11:36:29 AM | 20.640 | 0 |
| 2024-07-29 | 9:35:30 AM | 20.630 | 0 |
| 2024-07-29 | 8:01:47 AM | 20.600 | 0 |
| 2024-07-26 | 9:37:30 PM | 20.650 | 0 |
| 2024-07-26 | 7:36:27 PM | 20.650 | 0 |
| 2024-07-26 | 5:37:18 PM | 20.650 | 0 |
| 2024-07-26 | 3:37:12 PM | 20.650 | 0 |
| 2024-07-26 | 1:35:38 PM | 20.650 | 0 |
| 2024-07-26 | 11:37:03 AM | 20.650 | 0 |
All quotes in EUR
