HSBC DIS.CERT. 12/24 FIE/ DE000HS01E89 /
| 07.11.2024 21:36:58 | Diff. +0.170 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.090EUR | +0.41% | - Umsatz: - |
42.180Geld Vol: 3'000 | 42.480Brief Vol: 3'000 | 42.210 | 41.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:36:58 | 42.090 | 0 |
| 07.11.2024 | 19:36:59 | 42.090 | 0 |
| 07.11.2024 | 17:36:14 | 42.090 | 0 |
| 07.11.2024 | 15:35:58 | 42.210 | 0 |
| 07.11.2024 | 13:36:34 | 41.970 | 0 |
| 07.11.2024 | 11:36:59 | 41.970 | 0 |
| 07.11.2024 | 09:37:30 | 41.990 | 0 |
| 07.11.2024 | 08:00:57 | 41.610 | 0 |
| 06.11.2024 | 21:35:48 | 41.920 | 0 |
| 06.11.2024 | 19:35:29 | 41.970 | 0 |
| 06.11.2024 | 17:35:31 | 41.970 | 0 |
| 06.11.2024 | 15:35:44 | 42.210 | 0 |
| 06.11.2024 | 13:36:25 | 42.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
