HSBC DIS.CERT. 12/24 FIE/ DE000HS01E89 /
| 07/11/2024 21:36:58 | Chg. +0.170 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 42.090EUR | +0.41% | - Turnover: - |
42.180Bid Size: 3,000 | 42.480Ask Size: 3,000 | 42.210 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:58 | 42.090 | 0 |
| 07/11/2024 | 19:36:59 | 42.090 | 0 |
| 07/11/2024 | 17:36:14 | 42.090 | 0 |
| 07/11/2024 | 15:35:58 | 42.210 | 0 |
| 07/11/2024 | 13:36:34 | 41.970 | 0 |
| 07/11/2024 | 11:36:59 | 41.970 | 0 |
| 07/11/2024 | 09:37:30 | 41.990 | 0 |
| 07/11/2024 | 08:00:57 | 41.610 | 0 |
| 06/11/2024 | 21:35:48 | 41.920 | 0 |
| 06/11/2024 | 19:35:29 | 41.970 | 0 |
| 06/11/2024 | 17:35:31 | 41.970 | 0 |
| 06/11/2024 | 15:35:44 | 42.210 | 0 |
| 06/11/2024 | 13:36:25 | 42.130 | 0 |
All quotes in EUR
