HSBC DIS.CERT. 12/24 FIE/ DE000HS01E89 /
| 2024-07-26 9:36:35 PM | Chg. +0.250 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | +0.60% | - Turnover: - |
41.800Bid Size: 3,000 | 41.860Ask Size: 3,000 | 41.800 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:35 PM | 41.800 | 0 |
| 2024-07-26 | 7:36:58 PM | 41.800 | 0 |
| 2024-07-26 | 5:36:08 PM | 41.760 | 0 |
| 2024-07-26 | 3:36:05 PM | 41.600 | 0 |
| 2024-07-26 | 1:36:06 PM | 41.370 | 0 |
| 2024-07-26 | 11:35:16 AM | 41.350 | 0 |
| 2024-07-26 | 9:37:14 AM | 41.480 | 0 |
| 2024-07-26 | 8:00:52 AM | 41.540 | 0 |
| 2024-07-25 | 9:36:27 PM | 41.550 | 0 |
| 2024-07-25 | 7:37:08 PM | 41.550 | 0 |
| 2024-07-25 | 5:37:24 PM | 41.550 | 0 |
| 2024-07-25 | 3:36:32 PM | 41.550 | 0 |
| 2024-07-25 | 1:36:26 PM | 41.270 | 0 |
All quotes in EUR
