HSBC DIS.CERT. 12/24 FIE/ DE000HG9PRQ3 /
| 08.11.2024 21:37:30 | Diff. -0.150 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.870EUR | -0.36% | - Umsatz: - |
41.800Geld Vol: 3'000 | 42.100Brief Vol: 3'000 | 42.050 | 41.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:37:30 | 41.870 | 0 |
| 08.11.2024 | 19:36:05 | 41.810 | 0 |
| 08.11.2024 | 17:36:53 | 41.810 | 0 |
| 08.11.2024 | 15:36:53 | 41.810 | 0 |
| 08.11.2024 | 13:36:39 | 41.810 | 0 |
| 08.11.2024 | 11:37:24 | 41.800 | 0 |
| 08.11.2024 | 09:37:12 | 42.000 | 0 |
| 08.11.2024 | 08:01:11 | 42.050 | 0 |
| 07.11.2024 | 21:36:54 | 42.020 | 0 |
| 07.11.2024 | 19:37:28 | 42.020 | 0 |
| 07.11.2024 | 17:37:29 | 42.020 | 0 |
| 07.11.2024 | 15:37:36 | 42.100 | 0 |
| 07.11.2024 | 13:37:38 | 41.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
