HSBC DIS.CERT. 12/24 DB1/ DE000HS81WU4 /
| 2024-11-06 3:36:12 PM | Chg. +0.140 | Volume | Bid7:28:45 PM | Ask7:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.500EUR | +0.07% | - Turnover: - |
198.110Bid Size: 1,000 | 198.310Ask Size: 1,000 | 198.570 | 198.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:12 PM | 198.500 | 0 |
| 2024-11-06 | 1:36:01 PM | 198.570 | 0 |
| 2024-11-06 | 11:37:24 AM | 198.570 | 0 |
| 2024-11-06 | 9:35:17 AM | 198.510 | 0 |
| 2024-11-06 | 8:00:21 AM | 198.340 | 0 |
| 2024-11-05 | 9:36:35 PM | 198.360 | 0 |
| 2024-11-05 | 7:36:48 PM | 198.360 | 0 |
| 2024-11-05 | 5:37:08 PM | 198.350 | 0 |
| 2024-11-05 | 3:36:20 PM | 198.290 | 0 |
| 2024-11-05 | 1:35:47 PM | 198.290 | 0 |
| 2024-11-05 | 11:35:13 AM | 198.230 | 0 |
| 2024-11-05 | 9:36:03 AM | 198.040 | 0 |
| 2024-11-05 | 8:01:28 AM | 198.030 | 0 |
All quotes in EUR
