HSBC DIS.CERT. 12/24 DB1/ DE000HS81WU4 /
| 06/11/2024 19:37:01 | Chg. -0.050 | Volume | Bid21:32:58 | Ask21:32:58 | High | Low |
|---|---|---|---|---|---|---|
| 198.310EUR | -0.03% | - Turnover: - |
198.140Bid Size: 1,000 | 198.340Ask Size: 1,000 | 198.570 | 198.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:37:01 | 198.310 | 0 |
| 06/11/2024 | 15:36:12 | 198.500 | 0 |
| 06/11/2024 | 13:36:01 | 198.570 | 0 |
| 06/11/2024 | 11:37:24 | 198.570 | 0 |
| 06/11/2024 | 09:35:17 | 198.510 | 0 |
| 06/11/2024 | 08:00:21 | 198.340 | 0 |
| 05/11/2024 | 21:36:35 | 198.360 | 0 |
| 05/11/2024 | 19:36:48 | 198.360 | 0 |
| 05/11/2024 | 17:37:08 | 198.350 | 0 |
| 05/11/2024 | 15:36:20 | 198.290 | 0 |
| 05/11/2024 | 13:35:47 | 198.290 | 0 |
| 05/11/2024 | 11:35:13 | 198.230 | 0 |
| 05/11/2024 | 09:36:03 | 198.040 | 0 |
All quotes in EUR
