HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 16/07/2024 21:36:26 | Var. +0.030 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 53.180EUR | +0.06% | - Fatturato: - |
53.190Quantità in denaro: 1,000 | 53.230Quantità in lettera: 1,000 | 53.180 | 53.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:26 | 53.180 | 0 |
| 16/07/2024 | 19:36:27 | 53.170 | 0 |
| 16/07/2024 | 17:36:40 | 53.150 | 0 |
| 16/07/2024 | 15:36:58 | 53.100 | 0 |
| 16/07/2024 | 13:35:57 | 53.110 | 0 |
| 16/07/2024 | 11:36:51 | 53.170 | 0 |
| 16/07/2024 | 09:37:31 | 53.130 | 0 |
| 16/07/2024 | 08:00:15 | 53.150 | 0 |
| 15/07/2024 | 21:35:00 | 53.150 | 0 |
| 15/07/2024 | 19:35:28 | 53.150 | 0 |
| 15/07/2024 | 15:36:11 | 53.260 | 0 |
| 15/07/2024 | 13:36:31 | 53.330 | 0 |
| 15/07/2024 | 11:36:20 | 53.390 | 0 |
Tutte le quotazioni in EUR
