HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 8/15/2024 3:36:14 PM | Chg. +0.020 | Volume | Bid3:43:34 PM | Ask3:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | +0.04% | - Turnover: - |
53.740Bid Size: 1,000 | 53.760Ask Size: 1,000 | 53.780 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:36:14 PM | 53.760 | 0 |
| 8/15/2024 | 1:37:43 PM | 53.780 | 0 |
| 8/15/2024 | 11:36:38 AM | 53.780 | 0 |
| 8/15/2024 | 9:37:02 AM | 53.760 | 0 |
| 8/15/2024 | 8:00:47 AM | 53.760 | 0 |
| 8/14/2024 | 9:37:06 PM | 53.740 | 0 |
| 8/14/2024 | 7:36:29 PM | 53.740 | 0 |
| 8/14/2024 | 5:37:32 PM | 53.740 | 0 |
| 8/14/2024 | 3:37:10 PM | 53.670 | 0 |
| 8/14/2024 | 1:37:05 PM | 53.620 | 0 |
| 8/14/2024 | 11:36:54 AM | 53.640 | 0 |
| 8/14/2024 | 9:37:39 AM | 53.670 | 0 |
| 8/14/2024 | 8:00:14 AM | 53.670 | 0 |
All quotes in EUR
