HSBC DIS.CERT. 12/24 BSN/ DE000HS00FW5 /
| 17/09/2024 21:35:34 | Chg. -0.020 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 54.280EUR | -0.04% | - Turnover: - |
54.250Bid Size: 5,000 | 54.290Ask Size: 5,000 | 54.290 | 54.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:34 | 54.280 | 0 |
| 17/09/2024 | 19:35:50 | 54.280 | 0 |
| 17/09/2024 | 17:35:15 | 54.290 | 0 |
| 17/09/2024 | 15:37:24 | 54.290 | 0 |
| 17/09/2024 | 13:36:19 | 54.270 | 0 |
| 17/09/2024 | 11:35:03 | 54.270 | 0 |
| 17/09/2024 | 09:36:20 | 54.280 | 0 |
| 17/09/2024 | 08:01:05 | 54.280 | 0 |
| 16/09/2024 | 21:37:11 | 54.300 | 0 |
| 16/09/2024 | 19:36:45 | 54.300 | 0 |
| 16/09/2024 | 17:36:30 | 54.300 | 0 |
| 16/09/2024 | 15:35:08 | 54.300 | 0 |
| 16/09/2024 | 13:35:03 | 54.300 | 0 |
All quotes in EUR
