HSBC DIS.CERT. 12/24 BSN/ DE000HG9MDN7 /
| 2024-07-31 9:35:45 PM | Chg. +0.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.850EUR | +0.89% | - Turnover: - |
55.820Bid Size: 1,000 | 55.860Ask Size: 1,000 | 56.140 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:45 PM | 55.850 | 0 |
| 2024-07-31 | 7:36:23 PM | 55.880 | 0 |
| 2024-07-31 | 5:36:39 PM | 55.880 | 0 |
| 2024-07-31 | 3:35:50 PM | 55.940 | 0 |
| 2024-07-31 | 1:36:43 PM | 56.100 | 0 |
| 2024-07-31 | 11:37:03 AM | 56.140 | 0 |
| 2024-07-31 | 9:37:29 AM | 56.140 | 0 |
| 2024-07-31 | 8:00:03 AM | 55.400 | 0 |
| 2024-07-30 | 9:37:39 PM | 55.360 | 0 |
| 2024-07-30 | 7:36:13 PM | 55.380 | 0 |
| 2024-07-30 | 5:35:26 PM | 55.380 | 0 |
| 2024-07-30 | 3:36:35 PM | 55.280 | 0 |
| 2024-07-30 | 1:36:55 PM | 55.370 | 0 |
All quotes in EUR
