HSBC DIS.CERT. 12/24 BSN/ DE000HG9MDN7 /
| 2024-08-15 8:00:48 AM | Chg. +0.020 | Volume | Bid8:07:00 AM | Ask8:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.210EUR | +0.04% | - Turnover: - |
56.200Bid Size: 1,000 | 56.240Ask Size: 1,000 | 56.210 | 56.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:48 AM | 56.210 | 0 |
| 2024-08-14 | 9:37:18 PM | 56.190 | 0 |
| 2024-08-14 | 7:37:08 PM | 56.190 | 0 |
| 2024-08-14 | 5:37:34 PM | 56.190 | 0 |
| 2024-08-14 | 3:37:22 PM | 56.070 | 0 |
| 2024-08-14 | 1:35:27 PM | 55.950 | 0 |
| 2024-08-14 | 11:35:05 AM | 56.010 | 0 |
| 2024-08-14 | 9:35:53 AM | 56.070 | 0 |
| 2024-08-14 | 8:00:13 AM | 56.060 | 0 |
| 2024-08-13 | 9:36:22 PM | 56.010 | 0 |
| 2024-08-13 | 7:36:51 PM | 55.980 | 0 |
| 2024-08-13 | 5:37:06 PM | 55.950 | 0 |
| 2024-08-13 | 3:37:12 PM | 55.870 | 0 |
All quotes in EUR
