HSBC DIS.CERT. 12/24 BOSS/ DE000HS7EL71 /
| 13/09/2024 21:36:46 | Chg. +0.600 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 32.620EUR | +1.87% | - Turnover: - |
32.610Bid Size: 5,000 | 32.670Ask Size: 5,000 | 32.620 | 32.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:46 | 32.620 | 0 |
| 13/09/2024 | 19:35:09 | 32.620 | 0 |
| 13/09/2024 | 15:35:29 | 32.490 | 0 |
| 13/09/2024 | 13:36:59 | 32.280 | 0 |
| 13/09/2024 | 11:37:02 | 32.230 | 0 |
| 13/09/2024 | 09:36:02 | 32.230 | 0 |
| 13/09/2024 | 08:00:36 | 32.030 | 0 |
| 12/09/2024 | 21:36:59 | 32.020 | 0 |
| 12/09/2024 | 19:36:27 | 31.990 | 0 |
| 12/09/2024 | 15:35:11 | 31.830 | 0 |
| 12/09/2024 | 13:35:00 | 32.070 | 0 |
| 12/09/2024 | 11:35:31 | 31.950 | 0 |
| 12/09/2024 | 09:36:08 | 31.900 | 0 |
All quotes in EUR
