| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:40 | 33,200 | 0 |
| 11.07.2024 | 09:36:01 | 33,200 | 0 |
| 11.07.2024 | 08:01:14 | 33,180 | 0 |
| 10.07.2024 | 21:36:12 | 33,180 | 0 |
| 10.07.2024 | 19:36:04 | 33,180 | 0 |
| 10.07.2024 | 15:35:25 | 33,180 | 0 |
| 10.07.2024 | 13:35:30 | 33,220 | 0 |
| 10.07.2024 | 11:35:46 | 33,220 | 0 |
| 10.07.2024 | 09:36:53 | 33,150 | 0 |
| 10.07.2024 | 08:01:04 | 33,040 | 0 |
| 09.07.2024 | 21:37:27 | 33,040 | 0 |
| 09.07.2024 | 19:36:37 | 33,040 | 0 |
| 09.07.2024 | 15:35:51 | 33,290 | 0 |