HSBC DIS.CERT. 12/24 BNR/ DE000HG9PQV5 /
| 10/10/2024 08:01:20 | Var. -0.060 | Volume | Denaro08:54:30 | Lettera08:54:30 | Max | Min |
|---|---|---|---|---|---|---|
| 64.090EUR | -0.09% | - Fatturato: - |
-Quantità in denaro: 2,500 | -Quantità in lettera: 2,500 | 64.090 | 64.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 08:01:20 | 64.090 | 0 |
| 09/10/2024 | 21:35:10 | 64.150 | 0 |
| 09/10/2024 | 19:35:29 | 64.130 | 0 |
| 09/10/2024 | 15:35:09 | 64.130 | 0 |
| 09/10/2024 | 13:37:01 | 64.370 | 0 |
| 09/10/2024 | 11:37:31 | 64.120 | 0 |
| 09/10/2024 | 09:37:27 | 63.880 | 0 |
| 09/10/2024 | 08:00:12 | 63.860 | 0 |
| 08/10/2024 | 21:36:28 | 64.000 | 0 |
| 08/10/2024 | 19:37:13 | 64.000 | 0 |
| 08/10/2024 | 17:37:16 | 64.000 | 0 |
| 08/10/2024 | 15:37:14 | 64.370 | 0 |
| 08/10/2024 | 13:37:04 | 64.430 | 0 |
Tutte le quotazioni in EUR
