| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:37:11 AM | 64.820 | 0 |
| 9/5/2024 | 9:37:25 AM | 64.750 | 0 |
| 9/5/2024 | 8:00:03 AM | 64.960 | 0 |
| 9/4/2024 | 9:37:12 PM | 65.100 | 0 |
| 9/4/2024 | 7:37:32 PM | 65.100 | 0 |
| 9/4/2024 | 5:37:19 PM | 65.100 | 0 |
| 9/4/2024 | 3:37:32 PM | 65.100 | 0 |
| 9/4/2024 | 1:37:22 PM | 64.960 | 0 |
| 9/4/2024 | 11:37:29 AM | 65.150 | 0 |
| 9/4/2024 | 9:35:56 AM | 65.220 | 0 |
| 9/4/2024 | 8:01:06 AM | 64.740 | 0 |
| 9/3/2024 | 9:35:40 PM | 65.260 | 0 |
| 9/3/2024 | 7:35:54 PM | 65.350 | 0 |